시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	16,090	40	0.00%	5	4,975
07/01 10:10	16,085	5	-0.03%	40	4,970
07/01 10:05	16,090	65	-0.40%	228	4,930
07/01 10:00	16,095	5	0.03%	360	4,702
07/01 09:55	16,095	5	0.03%	65	4,342
07/01 09:50	16,095	5	0.03%	10	4,277
07/01 09:45	16,095	55	0.00%	48	4,267
07/01 09:40	16,095	65	0.00%	116	4,219
07/01 09:35	16,095	60	0.37%	1,116	4,103
07/01 09:30	16,095	13	0.08%	24	2,987