시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	21,605	65	-0.30%	17	15,597
07/01 11:05	21,610	80	-0.37%	685	15,580
07/01 11:00	21,610	60	-0.28%	61	14,895
07/01 10:55	21,605	65	-0.30%	474	14,834
07/01 10:50	21,610	70	-0.32%	604	14,360
07/01 10:45	21,610	65	-0.30%	27	13,756
07/01 10:40	21,600	65	-0.30%	6	13,729
07/01 10:35	21,610	70	-0.32%	797	13,723
07/01 10:30	21,600	75	-0.35%	478	12,926
07/01 10:25	21,600	75	-0.35%	81	12,448