시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	4,370	330	8.17%	15,698	3,387,067
07/01 11:05	4,390	350	8.66%	19,938	3,371,369
07/01 11:00	4,420	380	9.41%	27,114	3,351,431
07/01 10:55	4,355	315	7.80%	9,236	3,324,317
07/01 10:50	4,370	330	8.17%	19,313	3,315,081
07/01 10:45	4,370	330	8.17%	34,172	3,295,768
07/01 10:40	4,515	475	11.76%	48,879	3,261,596
07/01 10:35	4,525	485	12.00%	74,195	3,212,717
07/01 10:30	4,420	380	9.41%	61,786	3,138,522
07/01 10:25	4,360	320	7.92%	51,891	3,076,736