시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	103,000	2,400	2.39%	9,572	157,142
07/01 11:05	102,400	1,800	1.79%	2,910	147,570
07/01 11:00	102,400	1,800	1.79%	2,126	144,660
07/01 10:55	102,400	1,800	1.79%	1,800	142,534
07/01 10:50	102,200	1,600	1.59%	2,858	140,734
07/01 10:45	101,800	1,200	1.19%	2,964	137,876
07/01 10:40	102,100	1,500	1.49%	3,165	134,912
07/01 10:35	102,800	2,200	2.19%	3,423	131,747
07/01 10:30	102,800	2,200	2.19%	6,432	128,324
07/01 10:25	102,500	1,900	1.89%	2,322	121,892