시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	5,230	10	-0.19%	146	13,456
07/01 10:30	5,230	10	-0.19%	14	13,310
07/01 10:25	5,230	10	-0.19%	9	13,296
07/01 10:15	5,230	10	-0.19%	4	13,287
07/01 10:10	5,240	10	0.00%	175	13,283
07/01 10:00	5,280	40	0.76%	183	13,108
07/01 09:55	5,300	60	0.00%	2,629	12,925
07/01 09:50	5,220	20	-0.38%	212	10,296
07/01 09:45	5,210	30	-0.57%	166	10,084
07/01 09:40	5,190	60	-1.14%	1,355	9,918