시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:35	21,245	75	-0.35%	5	1,286
07/01 09:30	21,255	30	-0.14%	27	1,281
07/01 09:25	21,210	75	-0.35%	10	1,254
07/01 09:20	21,210	80	-0.38%	40	1,244
07/01 09:15	21,275	10	-0.05%	84	1,204
07/01 09:10	21,275	48	-0.23%	90	1,120
07/01 09:05	21,275	90	-0.42%	1,015	1,030
07/01 09:00	21,285	55	0.00%	15	15