시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	3,060	20	0.66%	501	9,696
07/01 09:55	3,050	10	-0.33%	5,020	9,195
07/01 09:50	3,035	10	-0.33%	56	4,175
07/01 09:45	3,035	25	-0.82%	560	4,119
07/01 09:40	3,035	20	-0.65%	781	3,559
07/01 09:35	3,020	25	-0.82%	6	2,778
07/01 09:30	3,035	5	-0.16%	43	2,772
07/01 09:25	3,035	25	-0.82%	1,510	2,729
07/01 09:20	3,015	30	-0.99%	716	1,219
07/01 09:15	3,015	35	-1.15%	105	503