시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	78,200	2,200	2.89%	428	57,908
07/01 11:05	78,200	2,200	2.89%	50	57,480
07/01 11:00	78,400	2,400	3.16%	299	57,430
07/01 10:55	78,400	2,400	3.16%	558	57,131
07/01 10:50	78,500	2,500	3.29%	374	56,573
07/01 10:45	78,400	2,400	3.16%	1,706	56,199
07/01 10:40	78,300	2,300	3.03%	1,153	54,493
07/01 10:35	78,200	2,200	2.89%	715	53,340
07/01 10:30	78,300	2,300	3.03%	714	52,625
07/01 10:25	78,200	2,200	2.89%	906	51,911