시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	37,850	350	0.93%	132	3,525
07/01 11:05	37,850	350	0.93%	143	3,393
07/01 11:00	38,200	700	1.87%	127	3,250
07/01 10:55	38,000	500	1.33%	172	3,123
07/01 10:50	38,200	700	1.87%	171	2,951
07/01 10:45	38,250	750	2.00%	22	2,780
07/01 10:40	38,250	750	2.00%	7	2,758
07/01 10:30	38,250	750	2.00%	22	2,751
07/01 10:25	38,300	800	2.13%	18	2,729
07/01 10:20	38,300	800	2.13%	17	2,711