시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	8,015	45	-0.56%	208	13,661
07/01 10:35	8,015	45	-0.56%	707	13,453
07/01 10:30	8,015	40	-0.50%	279	12,746
07/01 10:25	8,015	45	-0.56%	151	12,467
07/01 10:20	8,015	40	-0.50%	415	12,316
07/01 10:15	8,020	40	-0.50%	264	11,901
07/01 10:10	8,020	40	-0.50%	237	11,637
07/01 10:05	8,020	40	-0.50%	17	11,400
07/01 10:00	8,030	40	-0.50%	731	11,383
07/01 09:55	8,030	25	-0.31%	1,792	10,652