시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	118,685	105	0.09%	494	14,965
07/01 11:05	118,670	90	0.08%	232	14,471
07/01 11:00	118,675	95	0.08%	649	14,239
07/01 10:55	118,625	45	0.04%	2,529	13,590
07/01 10:50	118,630	50	0.04%	273	11,061
07/01 10:45	118,630	50	0.04%	188	10,788
07/01 10:40	118,595	20	0.02%	285	10,600
07/01 10:35	118,605	25	0.02%	315	10,315
07/01 10:30	118,600	30	0.03%	292	10,000
07/01 10:25	118,630	50	0.04%	328	9,708