시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	12,950	100	0.78%	8	45,878
07/01 11:05	12,960	110	0.86%	509	45,870
07/01 11:00	12,950	100	0.78%	213	45,361
07/01 10:55	12,950	100	0.78%	871	45,148
07/01 10:50	12,960	110	0.86%	1,378	44,277
07/01 10:45	12,970	120	0.93%	618	42,899
07/01 10:40	12,990	140	1.09%	339	42,281
07/01 10:35	12,990	140	1.09%	115	41,942
07/01 10:30	12,990	140	1.09%	1,521	41,827
07/01 10:25	12,970	120	0.93%	4,896	40,306