시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	15,110	250	1.68%	2,522	298,170
07/01 11:05	15,105	245	1.65%	3,992	295,648
07/01 11:00	15,110	250	1.68%	14,043	291,656
07/01 10:55	15,120	260	1.75%	2,136	277,613
07/01 10:50	15,135	275	1.85%	12,349	275,477
07/01 10:45	15,145	285	1.92%	19,195	263,128
07/01 10:40	15,155	295	1.99%	3,557	243,933
07/01 10:35	15,160	300	2.02%	5,366	240,376
07/01 10:30	15,165	305	2.05%	7,471	235,010
07/01 10:25	15,155	295	1.99%	5,483	227,539