시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	26,500	50	0.19%	782	21,532
07/01 11:00	26,550	100	0.38%	794	20,750
07/01 10:55	26,450	100	0.00%	399	19,956
07/01 10:50	26,400	100	-0.38%	184	19,557
07/01 10:45	26,450	100	0.00%	1,357	19,373
07/01 10:40	26,500	100	0.38%	1,035	18,016
07/01 10:35	26,500	50	0.19%	105	16,981
07/01 10:30	26,600	150	0.57%	3,478	16,876
07/01 10:25	26,550	100	0.38%	353	13,398
07/01 10:20	26,500	50	0.19%	510	13,045