시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	123,700	2,700	2.23%	310	23,419
07/01 11:05	123,600	2,600	2.15%	678	23,109
07/01 11:00	123,600	2,600	2.15%	416	22,431
07/01 10:55	123,400	2,400	1.98%	818	22,015
07/01 10:50	123,800	2,800	2.31%	539	21,197
07/01 10:45	123,800	2,800	2.31%	574	20,658
07/01 10:40	123,900	2,900	2.40%	765	20,084
07/01 10:35	123,900	2,900	2.40%	345	19,319
07/01 10:30	124,200	3,200	2.64%	981	18,974
07/01 10:25	124,000	3,000	2.48%	651	17,993