시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	12,080	45	0.37%	402	24,722
07/01 11:00	12,085	50	0.42%	235	24,320
07/01 10:55	12,065	30	0.25%	511	24,085
07/01 10:50	12,070	35	0.00%	1,401	23,574
07/01 10:45	12,035	15	-0.12%	581	22,173
07/01 10:40	12,030	25	-0.21%	1,467	21,592
07/01 10:35	12,025	25	-0.21%	886	20,125
07/01 10:30	12,025	35	-0.29%	803	19,239
07/01 10:25	12,055	25	0.21%	1,223	18,436
07/01 10:20	12,080	45	0.37%	848	17,213