시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	15,670	255	1.65%	296	34,065
07/01 10:10	15,620	205	1.33%	5,809	33,769
07/01 10:05	15,640	225	1.46%	360	27,960
07/01 10:00	15,615	200	1.30%	832	27,600
07/01 09:55	15,595	180	1.17%	1,202	26,768
07/01 09:50	15,595	180	1.17%	708	25,566
07/01 09:45	15,645	230	1.49%	102	24,858
07/01 09:40	15,635	220	1.43%	74	24,756
07/01 09:35	15,650	235	1.52%	1	24,682
07/01 09:30	15,650	235	1.52%	246	24,681