시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	6,380	100	1.59%	1,570	25,380
07/01 10:30	6,390	110	1.75%	456	23,810
07/01 10:25	6,390	110	1.75%	517	23,354
07/01 10:20	6,390	110	1.75%	8	22,837
07/01 10:15	6,400	120	1.91%	65	22,829
07/01 10:10	6,400	120	1.91%	1,605	22,764
07/01 10:05	6,380	100	1.59%	156	21,159
07/01 10:00	6,410	130	2.07%	9,383	21,003
07/01 09:55	6,330	50	0.80%	176	11,620
07/01 09:50	6,370	90	1.43%	2,841	11,444