시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	1,630	79	-4.62%	6,183	475,925
07/01 11:00	1,634	69	-4.05%	1,222	469,742
07/01 10:55	1,641	69	-4.04%	5	468,520
07/01 10:50	1,641	70	-4.09%	2,039	468,515
07/01 10:45	1,641	66	-3.87%	23,305	466,476
07/01 10:40	1,635	66	-3.88%	1,379	443,171
07/01 10:35	1,640	66	-3.87%	74	441,792
07/01 10:30	1,640	65	-3.81%	8,461	441,718
07/01 10:25	1,639	69	-4.04%	3,379	433,257
07/01 10:20	1,631	80	-4.68%	2,145	429,878