시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	12,170	70	0.58%	121	5,262
07/01 10:55	12,185	85	0.70%	117	5,141
07/01 10:50	12,185	85	0.70%	132	5,024
07/01 10:45	12,180	80	0.66%	41	4,892
07/01 10:40	12,180	80	0.66%	223	4,851
07/01 10:35	12,170	70	0.58%	11	4,628
07/01 10:30	12,170	70	0.58%	61	4,617
07/01 10:25	12,180	80	0.66%	4	4,556
07/01 10:20	12,170	70	0.58%	110	4,552
07/01 10:15	12,150	50	0.41%	527	4,442