시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	892	26	3.00%	748	26,099
07/01 10:30	892	26	3.00%	11	25,351
07/01 10:25	891	25	2.89%	17	25,340
07/01 10:20	889	23	2.66%	4,900	25,323
07/01 10:15	889	23	2.66%	55	20,423
07/01 10:10	891	25	2.89%	606	20,368
07/01 10:05	890	24	2.77%	139	19,762
07/01 09:55	891	25	2.89%	212	19,623
07/01 09:50	892	26	3.00%	8,852	19,411
07/01 09:45	882	16	1.85%	80	10,559