시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	11,960	300	2.57%	485	79,364
07/01 11:05	11,990	330	2.83%	518	78,879
07/01 11:00	11,990	330	2.83%	115	78,361
07/01 10:55	12,000	340	2.92%	1,157	78,246
07/01 10:50	11,990	330	2.83%	3,022	77,089
07/01 10:45	11,990	330	2.83%	2,818	74,067
07/01 10:40	12,030	370	3.17%	256	71,249
07/01 10:35	12,040	380	3.26%	420	70,993
07/01 10:30	12,060	400	3.43%	1,620	70,573
07/01 10:25	12,210	550	4.72%	5,542	68,953