시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	219	3	-1.35%	2,472	530,970
07/01 10:55	219	3	-1.35%	112,598	528,498
07/01 10:50	219	2	-0.90%	5,055	415,900
07/01 10:45	219	2	-0.90%	10,453	410,845
07/01 10:40	220	2	0.00%	50,224	400,392
07/01 10:35	220	2	-0.90%	10,014	350,168
07/01 10:25	220	0	0.00%	1,814	340,154
07/01 10:20	220	1	0.00%	15,211	338,340
07/01 10:15	220	1	0.00%	1,107	323,129
07/01 10:10	220	0	0.00%	330	322,022