시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,465	20	-1.35%	8,907	614,113
07/01 11:05	1,459	23	-1.55%	9,051	605,206
07/01 11:00	1,464	23	-1.55%	5,708	596,155
07/01 10:55	1,464	24	-1.61%	5,009	590,447
07/01 10:50	1,465	23	-1.55%	7,141	585,438
07/01 10:45	1,461	27	-1.81%	22,823	578,297
07/01 10:40	1,465	17	-1.15%	12,445	555,474
07/01 10:35	1,465	23	-1.55%	16,542	543,029
07/01 10:30	1,466	18	-1.21%	7,269	526,487
07/01 10:25	1,464	18	-1.21%	4,926	519,218