시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	45,300	1,350	3.07%	795	94,635
07/01 11:05	45,450	1,500	3.41%	285	93,840
07/01 11:00	45,650	1,700	3.87%	3,904	93,555
07/01 10:55	45,750	1,800	4.10%	8,736	89,651
07/01 10:50	45,350	1,400	3.19%	4,669	80,915
07/01 10:45	45,250	1,300	2.96%	144	76,246
07/01 10:40	45,250	1,300	2.96%	1,597	76,102
07/01 10:35	45,250	1,300	2.96%	694	74,505
07/01 10:30	45,250	1,300	2.96%	1,995	73,811
07/01 10:25	45,200	1,250	2.84%	2,999	71,816