시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	17,000	330	1.98%	168	12,556
07/01 09:45	16,995	325	1.95%	301	12,388
07/01 09:40	17,035	365	2.19%	6	12,087
07/01 09:35	17,040	370	2.22%	3,462	12,081
07/01 09:30	17,015	345	2.07%	10	8,619
07/01 09:25	17,005	335	2.01%	121	8,609
07/01 09:20	17,010	340	2.04%	410	8,488
07/01 09:15	17,035	365	2.19%	7,898	8,078
07/01 09:10	16,950	280	1.68%	10	180
07/01 09:05	16,900	230	1.38%	23	170