시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	7,530	270	3.72%	2,727	46,491
07/01 10:35	7,550	290	3.99%	4,617	43,764
07/01 10:30	7,500	240	3.31%	13,969	39,147
07/01 10:25	7,400	140	1.93%	57	25,178
07/01 10:15	7,410	150	2.07%	278	25,121
07/01 10:10	7,410	150	2.07%	322	24,843
07/01 10:05	7,420	160	2.20%	4,892	24,521
07/01 10:00	7,420	160	2.20%	286	19,629
07/01 09:55	7,420	160	2.20%	557	19,343
07/01 09:50	7,440	180	2.48%	9,802	18,786