시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	92,600	600	0.65%	2,668	57,218
07/01 11:05	92,600	600	0.65%	2,418	54,550
07/01 11:00	92,600	600	0.65%	1,775	52,132
07/01 10:55	92,600	600	0.65%	1,333	50,357
07/01 10:50	92,600	600	0.65%	938	49,024
07/01 10:45	92,700	700	0.76%	830	48,086
07/01 10:40	92,600	600	0.65%	946	47,256
07/01 10:35	92,700	700	0.76%	1,207	46,310
07/01 10:30	92,700	700	0.76%	1,314	45,103
07/01 10:25	92,700	700	0.76%	524	43,789