시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	1,218	8	0.66%	2,271	26,037
07/01 10:00	1,218	8	0.66%	1,414	23,766
07/01 09:55	1,219	9	0.74%	2,430	22,352
07/01 09:50	1,220	10	0.83%	441	19,922
07/01 09:45	1,220	10	0.83%	7,505	19,481
07/01 09:40	1,220	10	0.83%	1,518	11,976
07/01 09:35	1,220	10	0.83%	96	10,458
07/01 09:30	1,220	10	0.83%	902	10,362
07/01 09:25	1,220	10	0.83%	619	9,460
07/01 09:20	1,220	10	0.83%	1,184	8,841