시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	33,550	50	0.15%	14	18,515
07/01 11:00	33,600	100	0.30%	214	18,501
07/01 10:55	33,550	50	0.15%	9	18,287
07/01 10:50	33,550	50	0.15%	4	18,278
07/01 10:45	33,600	100	0.30%	32	18,274
07/01 10:40	33,750	250	0.75%	135	18,242
07/01 10:35	33,550	100	0.30%	2,018	18,107
07/01 10:30	33,550	50	0.15%	2,258	16,089
07/01 10:25	33,600	100	0.30%	402	13,831
07/01 10:20	33,700	200	0.60%	82	13,429