시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	1,979	35	1.80%	6,154	50,762
07/01 10:35	1,967	23	1.18%	4,178	44,608
07/01 10:30	1,977	33	1.70%	3,252	40,430
07/01 10:20	2,005	61	3.14%	3,168	37,178
07/01 10:15	2,005	61	3.14%	101	34,010
07/01 10:10	2,015	71	3.65%	2,755	33,909
07/01 10:05	2,000	56	2.88%	75	31,154
07/01 10:00	2,015	71	3.65%	906	31,079
07/01 09:55	2,025	81	4.17%	3,769	30,173
07/01 09:50	2,020	76	3.91%	1,450	26,404