시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	8,360	60	0.72%	175	49,955
07/01 11:05	8,370	70	0.84%	1,572	49,780
07/01 11:00	8,370	70	0.84%	419	48,208
07/01 10:55	8,370	70	0.84%	1,323	47,789
07/01 10:50	8,370	70	0.84%	218	46,466
07/01 10:45	8,360	60	0.72%	543	46,248
07/01 10:40	8,360	60	0.72%	1,560	45,705
07/01 10:35	8,360	60	0.72%	1,432	44,145
07/01 10:30	8,360	60	0.72%	1,766	42,713
07/01 10:25	8,370	70	0.84%	2,327	40,947