시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	20,905	80	0.38%	116,822	3,322,996
07/01 11:05	20,910	85	0.41%	299,673	3,206,174
07/01 11:00	20,915	90	0.43%	92,975	2,906,501
07/01 10:55	20,910	85	0.41%	302,953	2,813,526
07/01 10:50	20,900	75	0.36%	448,152	2,510,573
07/01 10:45	20,875	50	0.24%	147,533	2,062,421
07/01 10:40	20,860	35	0.17%	68,132	1,914,888
07/01 10:35	20,860	35	0.17%	131,387	1,846,756
07/01 10:30	20,835	15	-0.07%	255,381	1,715,369
07/01 10:25	20,820	20	-0.10%	25,358	1,459,988