시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	27,950	1,050	3.90%	3,525	88,939
07/01 11:05	27,750	850	3.16%	694	85,414
07/01 11:00	27,700	800	2.97%	271	84,720
07/01 10:55	27,750	850	3.16%	1,611	84,449
07/01 10:50	27,700	800	2.97%	1,398	82,838
07/01 10:45	27,600	700	2.60%	909	81,440
07/01 10:40	27,600	700	2.60%	1,583	80,531
07/01 10:35	27,750	850	3.16%	1,452	78,948
07/01 10:30	27,800	900	3.35%	1,964	77,496
07/01 10:25	27,750	850	3.16%	1,505	75,532