시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	9,090	90	-0.98%	1,374	32,806
07/01 11:05	9,070	90	-0.98%	130	31,432
07/01 11:00	9,080	90	-0.98%	1,818	31,302
07/01 10:55	9,100	80	-0.87%	153	29,484
07/01 10:50	9,100	80	-0.87%	675	29,331
07/01 10:45	9,070	100	-1.09%	407	28,656
07/01 10:40	9,090	100	-1.09%	102	28,249
07/01 10:35	9,100	100	-1.09%	904	28,147
07/01 10:30	9,090	100	-1.09%	118	27,243
07/01 10:25	9,090	80	-0.87%	89	27,125