시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	4,750	75	1.60%	45,156	2,125,665
07/01 11:05	4,752	77	1.65%	22,705	2,080,509
07/01 11:00	4,750	75	1.60%	50,612	2,057,804
07/01 10:55	4,765	90	1.93%	73,781	2,007,192
07/01 10:50	4,770	95	2.03%	46,702	1,933,411
07/01 10:45	4,770	95	2.03%	69,464	1,886,709
07/01 10:40	4,770	95	2.03%	19,453	1,817,245
07/01 10:35	4,780	105	2.25%	20,270	1,797,792
07/01 10:30	4,785	110	2.35%	57,524	1,777,522
07/01 10:25	4,780	105	2.25%	62,905	1,719,998