시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	9,145	40	-0.44%	4,248	313,184
07/01 11:05	9,140	40	-0.44%	1,933	308,936
07/01 11:00	9,145	40	-0.44%	39,107	307,003
07/01 10:55	9,145	40	-0.44%	18,924	267,896
07/01 10:50	9,140	55	-0.60%	3,792	248,972
07/01 10:45	9,135	70	-0.76%	9,317	245,180
07/01 10:40	9,115	80	-0.87%	22,121	235,863
07/01 10:35	9,135	70	-0.76%	25,035	213,742
07/01 10:30	9,160	60	-0.65%	21,072	188,707
07/01 10:25	9,170	15	-0.16%	20,152	167,635