시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	6,810	50	-0.73%	346	9,752
07/01 11:05	6,810	50	-0.73%	276	9,406
07/01 11:00	6,810	40	-0.58%	145	9,130
07/01 10:55	6,810	40	-0.58%	147	8,985
07/01 10:50	6,810	50	-0.73%	100	8,838
07/01 10:45	6,820	50	-0.73%	143	8,738
07/01 10:40	6,820	60	-0.87%	225	8,595
07/01 10:35	6,830	50	0.00%	109	8,370
07/01 10:30	6,830	30	0.00%	315	8,261
07/01 10:25	6,810	40	-0.58%	640	7,946