시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	57,500	5,700	11.00%	12,296	1,102,100
07/01 11:05	57,500	5,700	11.00%	4,968	1,089,804
07/01 11:00	57,400	5,600	10.81%	8,427	1,084,836
07/01 10:55	57,700	5,900	11.39%	10,637	1,076,409
07/01 10:50	57,600	5,800	11.20%	10,688	1,065,772
07/01 10:45	57,800	6,000	11.58%	10,500	1,055,084
07/01 10:40	58,100	6,300	12.16%	19,391	1,044,584
07/01 10:35	57,900	6,100	11.78%	16,666	1,025,193
07/01 10:30	57,700	5,900	11.39%	15,458	1,008,527
07/01 10:25	57,600	5,800	11.20%	11,254	993,069