시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	6,450	270	-4.02%	77,611	1,168,143
07/01 11:05	6,510	190	-2.84%	44,145	1,090,532
07/01 11:00	6,510	120	-1.81%	10,896	1,046,387
07/01 10:55	6,500	120	-1.81%	16,312	1,035,491
07/01 10:50	6,520	100	-1.51%	19,926	1,019,179
07/01 10:45	6,540	100	-1.51%	29,992	999,253
07/01 10:40	6,550	70	-1.06%	18,232	969,261
07/01 10:35	6,570	70	-1.05%	18,173	951,029
07/01 10:30	6,590	40	0.00%	3,411	932,856
07/01 10:25	6,590	50	0.00%	8,492	929,445