시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	80,700	4,000	5.22%	15,300	3,153,927
07/01 11:05	81,000	4,300	5.61%	40,895	3,138,627
07/01 11:00	80,500	3,800	4.95%	63,079	3,097,732
07/01 10:55	81,000	4,300	5.61%	78,451	3,034,653
07/01 10:50	81,400	4,700	6.13%	31,243	2,956,202
07/01 10:45	81,600	4,900	6.39%	57,098	2,924,959
07/01 10:40	81,700	5,000	6.52%	39,385	2,867,861
07/01 10:35	82,300	5,600	7.30%	52,178	2,828,476
07/01 10:30	82,200	5,500	7.17%	88,149	2,776,298
07/01 10:25	83,400	6,700	8.74%	140,952	2,688,149