시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	19,240	70	0.37%	50,874	3,697,243
07/01 11:05	19,245	75	0.39%	96,805	3,646,369
07/01 11:00	19,250	80	0.42%	98,404	3,549,564
07/01 10:55	19,245	75	0.39%	281,122	3,451,160
07/01 10:50	19,235	65	0.34%	214,516	3,170,038
07/01 10:45	19,215	45	0.23%	121,870	2,955,522
07/01 10:40	19,200	30	0.16%	71,342	2,833,652
07/01 10:35	19,200	30	0.16%	76,032	2,762,310
07/01 10:30	19,175	15	-0.08%	192,340	2,686,278
07/01 10:25	19,160	20	-0.10%	85,220	2,493,938