시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	5,640	80	-1.40%	1,047	163,841
07/01 11:05	5,640	90	-1.57%	1,505	162,794
07/01 11:00	5,630	110	-1.92%	7,785	161,289
07/01 10:55	5,640	90	-1.57%	140	153,504
07/01 10:50	5,640	110	-1.91%	2,465	153,364
07/01 10:45	5,620	110	-1.92%	2,204	150,899
07/01 10:40	5,640	100	-1.74%	4,971	148,695
07/01 10:35	5,650	90	-1.57%	2,527	143,724
07/01 10:30	5,650	80	-1.40%	1,326	141,197
07/01 10:25	5,640	90	-1.57%	1,891	139,871