시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	8,030	180	2.29%	1,187	3,071
07/01 10:10	8,025	175	2.23%	28	1,884
07/01 10:05	8,025	175	2.23%	2	1,856
07/01 10:00	8,025	175	2.23%	14	1,854
07/01 09:55	8,025	175	2.23%	10	1,840
07/01 09:50	8,025	175	2.23%	5	1,830
07/01 09:45	8,025	175	2.23%	41	1,825
07/01 09:40	8,015	165	2.10%	127	1,784
07/01 09:35	8,020	170	2.17%	281	1,657
07/01 09:30	8,010	160	2.04%	306	1,376