시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	83,100	1,900	2.34%	1,213	98,784
07/01 11:05	83,000	1,800	2.22%	673	97,571
07/01 11:00	83,200	2,000	2.46%	1,744	96,898
07/01 10:55	83,800	2,600	3.20%	1,984	95,154
07/01 10:50	83,500	2,300	2.83%	1,994	93,170
07/01 10:45	83,300	2,100	2.59%	1,763	91,176
07/01 10:40	83,400	2,200	2.71%	2,151	89,413
07/01 10:35	84,100	2,900	3.57%	2,099	87,262
07/01 10:30	84,400	3,200	3.94%	5,283	85,163
07/01 10:25	84,300	3,100	3.82%	699	79,880