시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	23,050	1,350	6.22%	341	98,654
07/01 11:05	23,000	1,300	5.99%	396	98,313
07/01 11:00	23,000	1,300	5.99%	522	97,917
07/01 10:55	22,950	1,250	5.76%	677	97,395
07/01 10:50	22,950	1,250	5.76%	446	96,718
07/01 10:45	22,950	1,250	5.76%	749	96,272
07/01 10:40	23,000	1,300	5.99%	579	95,523
07/01 10:35	23,050	1,350	6.22%	511	94,944
07/01 10:30	23,050	1,350	6.22%	1,741	94,433
07/01 10:25	23,100	1,400	6.45%	279	92,692