시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	25,850	70	-0.27%	2,563	74,731
07/01 11:05	25,850	70	-0.27%	1,553	72,168
07/01 11:00	25,860	60	-0.23%	883	70,615
07/01 10:55	25,860	65	-0.25%	1,096	69,732
07/01 10:50	25,850	105	-0.40%	3,065	68,636
07/01 10:45	25,835	130	-0.50%	5,085	65,571
07/01 10:40	25,790	145	-0.56%	4,060	60,486
07/01 10:35	25,795	150	-0.58%	4,146	56,426
07/01 10:30	25,765	168	-0.65%	5,619	52,280
07/01 10:25	25,745	170	-0.66%	1,193	46,661