시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:55	3,775	25	0.67%	1	51,431
07/01 10:50	3,780	30	0.80%	133	51,430
07/01 10:45	3,775	25	0.67%	717	51,297
07/01 10:40	3,775	25	0.67%	182	50,580
07/01 10:35	3,780	30	0.80%	1,600	50,398
07/01 10:30	3,780	30	0.80%	2,289	48,798
07/01 10:25	3,775	25	0.67%	14	46,509
07/01 10:20	3,790	40	1.07%	1,702	46,495
07/01 10:15	3,785	35	0.93%	151	44,793
07/01 10:10	3,775	25	0.67%	188	44,642