시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	3,365	40	-1.17%	152	49,351
07/01 10:25	3,365	50	-1.46%	79	49,199
07/01 10:20	3,345	50	-1.47%	312	49,120
07/01 10:15	3,365	55	-1.61%	175	48,808
07/01 10:10	3,350	55	-1.62%	1,144	48,633
07/01 10:05	3,375	20	-0.59%	14	47,489
07/01 10:00	3,385	60	-1.74%	1,172	47,475
07/01 09:55	3,390	55	-1.60%	2,491	46,303
07/01 09:50	3,390	60	-1.74%	2,137	43,812
07/01 09:45	3,350	70	-2.05%	3,719	41,675