시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	11,645	5	0.00%	1,353	135,400
07/01 11:05	11,645	5	0.00%	1,961	134,047
07/01 11:00	11,650	5	0.00%	1,971	132,086
07/01 10:55	11,645	5	-0.04%	885	130,115
07/01 10:50	11,640	20	-0.17%	14,556	129,230
07/01 10:45	11,630	20	-0.17%	3,242	114,674
07/01 10:40	11,630	25	-0.21%	1,376	111,432
07/01 10:35	11,630	35	-0.30%	10,244	110,056
07/01 10:30	11,615	40	-0.34%	2,996	99,812
07/01 10:25	11,610	40	-0.34%	2,432	96,816